Fabric Protocol
ROBO · 美元计价
$0.00431
≈ ￥0.028446
-0.23% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.00447
24H 最低
$0.00416
今日开盘
$0.00432
24H 成交量
$12.68万
流通市值
$991.19万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.27万 | $284.26万 | -0.61% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 5 |
SOLSolana
|
$82.97 | $85.85 | $82.19 | $1.43亿 | $505.79亿 | 0.00% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,255.41万 | $1.77亿 | 0.01% |
| 432 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $25.66万 | $3,176.09万 | -1.40% |
| 80 |
BEBBEB
|
$202.65 | $217.81 | $196.61 | $305.70万 | — | 2.61% |
| 170 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $96.89万 | $7,429.02万 | -6.82% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.07 | $69.71 | $59.84 | $6,502.32万 | $6,451.91万 | -0.10% |
| 323 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $41.94万 | $5,602.55万 | -0.43% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.93% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08628 | $0.09016 | $0.0859 | $282.90万 | $9.56亿 | -1.98% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.22万 | $534.67万 | -1.77% |
| 667 |
CRWDBCRWDB
|
$227.87 | $239.04 | $226.10 | $5.09万 | — | -1.58% |
| 37 |
TAOBitTensor
|
$215.7 | $226.50 | $212.60 | $1,310.74万 | $21.58亿 | -1.42% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.22 | $395.72 | $384.47 | $338.93万 | $2,521.17万 | 0.52% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 625 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00415 | $8.99万 | $2,404.61万 | -0.93% |