AS Roma Fan Token

ASR · 美元计价

$0.725

≈ ￥4.785

1.40% ($0.01)

更新于 2026-11-11 05:00:02

24H 最高

$0.74

24H 最低

$0.709

今日开盘

$0.715

24H 成交量

$17.93万

流通市值

$457.81万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$22.55万	$278.03万	0.92%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
5	SOLSolana	$83.34	$87.03	$81.34	$2.07亿	$486.58亿	-3.79%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$1.77亿	0.01%
510	XVGVerge	$0.001942	$0.002017	$0.001914	$21.51万	$3,152.07万	-3.00%
89	BEBBEB	$185.61	$198.68	$181.31	$327.94万	—	-4.30%
80	HOTHolo	$0.000446	$0.000478	$0.000428	$394.47万	$7,794.76万	-3.25%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.88	$59.69	$51.01	$3,207.35万	$6,451.91万	-0.39%
600	SNXSynthetix Network	$0.1612	$0.1652	$0.1571	$12.58万	$5,424.84万	0.06%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
553	ASRAS Roma Fan Token	$0.725	$0.74	$0.709	$17.93万	$457.81万	1.40%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
91	POLPolygon Ecosystem Token	$0.08782	$0.09087	$0.08508	$320.34万	$9.15亿	-1.17%
589	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.71万	$530.66万	-2.54%
643	CRWDBCRWDB	$226.01	$230.49	$217.80	$8.68万	—	-1.07%
41	TAOBitTensor	$216.7	$224.20	$212.10	$1,294.44万	$20.61亿	-2.78%
83	TSLABTesla (bStocks Tokenized Stock	$379.95	$380.17	$370.78	$372.78万	$2,521.17万	0.42%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
568	USTCTerra Classic USD	$0.00423	$0.00434	$0.00416	$16.19万	$2,327.07万	0.48%