MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.44万	$311.61万	-3.28%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
5	SOLSolana	$93.98	$96.04	$93.18	$7,781.80万	$558.98亿	-1.86%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.98万	$1.77亿	-0.02%
508	XVGVerge	$0.00221	$0.00227	$0.002187	$14.00万	$3,661.54万	-1.91%
635	BEBBEB	$208.08	$208.83	$204.66	$2.67万	—	1.33%
62	HOTHolo	$0.000384	$0.000418	$0.00035	$328.96万	$6,579.75万	7.56%
59	SOXLBSOXLB	$80.33	$80.77	$77.30	$364.54万	—	3.89%
346	SNXSynthetix Network	$0.1793	$0.1861	$0.1787	$30.86万	$6,216.26万	-2.24%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
615	ASRAS Roma Fan Token	$0.703	$0.722	$0.701	$4.69万	$450.90万	-2.09%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
121	POLPolygon Ecosystem Token	$0.09041	$0.09309	$0.09016	$136.81万	$9.73亿	-2.40%
540	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	0.58%
694	CRWDBCRWDB	$252.32	$252.68	$249.71	$3,523.85	—	0.66%
35	TAOBitTensor	$231.9	$238.60	$231.10	$787.67万	$22.55亿	-1.95%
248	TSLABTSLAB	$401.23	$401.85	$398.04	$50.59万	—	0.42%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
573	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.07%