GMT
GMT · 美元计价
$0.00529
≈ ￥0.034914
-7.68% (-$0.00)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.00575
24H 最低
$0.00505
今日开盘
$0.00573
24H 成交量
$47.28万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.29万 | $267.40万 | -7.06% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 4 |
SOLSolana
|
$69.7 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.35% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,909.88万 | $1.77亿 | -0.03% |
| 406 |
XVGVerge
|
$0.001724 | $0.001878 | $0.001638 | $32.03万 | $2,935.91万 | -7.21% |
| 468 |
BEBBEB
|
$185.22 | $187.35 | $182.28 | $23.16万 | — | -0.91% |
| 253 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $66.27万 | $6,315.69万 | -6.23% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.73 | $56.20 | $52.63 | $1,084.19万 | $6,451.91万 | -2.06% |
| 378 |
SNXSynthetix Network
|
$0.1444 | $0.1614 | $0.1396 | $35.84万 | $5,158.72万 | -10.53% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 389 |
ASRAS Roma Fan Token
|
$0.654 | $0.705 | $0.63 | $34.16万 | $428.05万 | -6.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07948 | $0.08397 | $0.07616 | $379.38万 | $8.63亿 | -3.72% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.70万 | $464.24万 | -6.41% |
| 618 |
CRWDBCRWDB
|
$227.62 | $231.45 | $226.36 | $9,099.71 | — | -1.66% |
| 22 |
TAOBitTensor
|
$186 | $209.00 | $177.50 | $3,202.15万 | $18.73亿 | -10.23% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $389.48 | $382.10 | $52.40万 | $2,521.17万 | -0.72% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 395 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.82% |