FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.35万	$278.03万	0.61%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
5	SOLSolana	$82.95	$86.71	$81.34	$2.08亿	$486.58亿	-4.31%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,698.09万	$1.77亿	0.00%
512	XVGVerge	$0.001953	$0.002017	$0.001914	$21.20万	$3,152.07万	-1.41%
93	BEBBEB	$191.92	$196.89	$181.31	$324.48万	—	-2.04%
87	HOTHolo	$0.000431	$0.000477	$0.000427	$353.02万	$7,794.76万	-5.69%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$58.93	$59.69	$51.01	$3,211.72万	$6,451.91万	6.49%
592	SNXSynthetix Network	$0.1625	$0.1652	$0.1571	$13.50万	$5,424.84万	1.37%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
560	ASRAS Roma Fan Token	$0.727	$0.74	$0.712	$16.82万	$457.81万	2.11%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	POLPolygon Ecosystem Token	$0.08824	$0.0891	$0.08508	$298.00万	$9.15亿	-0.77%
594	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.21万	$530.66万	-2.27%
642	CRWDBCRWDB	$227.53	$230.49	$217.80	$9.23万	—	-0.19%
39	TAOBitTensor	$218.7	$223.70	$212.10	$1,302.22万	$20.61亿	-1.49%
88	TSLABTesla (bStocks Tokenized Stock	$382.5	$383.31	$370.78	$343.30万	$2,521.17万	1.23%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
573	USTCTerra Classic USD	$0.00426	$0.00434	$0.00416	$15.55万	$2,327.07万	-0.23%