aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-04 03:05:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,599.51万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$53.51万	$306.48万	0.28%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
6	SOLSolana	$93.42	$93.93	$90.87	$1.30亿	$550.74亿	1.40%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,648.70万	$25.75亿	-0.01%
601	XVGVerge	$0.002181	$0.002199	$0.00212	$10.91万	$3,594.27万	1.02%
95	BEBBEB	$214.59	$220.31	$195.16	$241.22万	—	7.45%
36	HOTHolo	$0.000514	$0.000596	$0.000415	$1,213.25万	$9,349.07万	19.81%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$73.7	$77.08	$67.59	$2,685.26万	$6,451.91万	3.25%
522	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	1.03%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
634	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.63万	$442.58万	1.30%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	POLPOL (ex-MATIC)	$0.0922	$0.09385	$0.08673	$333.30万	$9.74亿	5.08%
222	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.91万	$537.74万	3.17%
650	CRWDBCRWDB	$243.96	$250.92	$239.74	$7.33万	—	-0.62%
45	TAOBittensor	$227.1	$228.90	$219.90	$837.06万	$26.48亿	1.29%
87	TSLABTesla (bStocks Tokenized Stock	$399.72	$409.00	$397.37	$270.49万	$2,521.17万	-1.92%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
537	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.76万	$2,512.47万	0.45%