CRDOB

CRDOB · 美元计价

$136.27

≈ ￥899.382

-9.45% (-$14.22)

更新于 2026-11-05 03:15:01

24H 最高

$157.00

24H 最低

$130.82

今日开盘

$150.49

24H 成交量

$25.26万

流通市值

—

24H 涨跌额

(-$14.22)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.24万	$310.10万	0.85%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
4	SOLSolana	$95.33	$98.14	$89.86	$2.75亿	$566.38亿	2.19%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
15	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,175.68万	$1.77亿	-0.04%
505	XVGVerge	$0.002223	$0.002288	$0.002086	$22.63万	$3,694.66万	1.93%
44	BEBBEB	$197.52	$232.33	$190.99	$1,299.93万	—	-7.62%
70	HOTHolo	$0.000467	$0.000572	$0.000457	$681.68万	$8,438.80万	-10.71%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$66.4	$79.19	$62.33	$3,960.25万	$6,451.91万	-9.12%
531	SNXSynthetix	$0.18	$0.1853	$0.1701	$20.91万	$6,123.04万	1.98%
516	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
665	ASRAS Roma Fan Token	$0.702	$0.724	$0.683	$8.08万	$447.12万	0.00%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
75	POLPolygon Ecosystem Token	$0.09645	$0.09764	$0.08939	$535.23万	$10.25亿	4.77%
432	TURTLETurtle (turtle.xyz)	$0.0373	$0.038	$0.0346	$29.23万	$571.85万	3.90%
346	CRWDBCRWDB	$243.3	$252.76	$235.58	$42.63万	—	0.17%
40	TAOBittensor	$234.1	$239.90	$217.80	$1,418.38万	$22.61亿	3.40%
55	TSLABTesla (bStocks Tokenized Stock	$391.28	$400.47	$374.20	$986.62万	$2,521.17万	-2.07%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
574	USTCTerra Classic USD	$0.00453	$0.00464	$0.00434	$15.97万	$2,549.56万	0.44%