CoW Protocol Token

COW · 美元计价

$0.1195

≈ ￥0.7887

4.55% ($0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.1219

24H 最低

$0.1131

今日开盘

$0.1143

24H 成交量

$179.47万

流通市值

$5,012.70万

24H 涨跌额

($0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.52万	$306.48万	-0.56%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
5	SOLSolana	$92.28	$95.95	$90.87	$1.71亿	$547.21亿	-2.83%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,290.33万	$1.77亿	0.03%
650	XVGVerge	$0.002169	$0.002255	$0.002147	$7.67万	$3,576.64万	-1.99%
295	BEBBEB	$204.25	$210.99	$195.16	$47.98万	—	-1.58%
58	HOTHolo	$0.00043	$0.000483	$0.000373	$601.10万	$7,545.67万	11.40%
17	SOXLBSOXLB	$71.5	$82.88	$67.59	$3,727.92万	—	-11.07%
516	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.99万	$5,960.33万	-2.55%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
121	POLPolygon Ecosystem Token	$0.08784	$0.09226	$0.08722	$170.27万	$9.38亿	-2.79%
433	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.40万	$537.74万	2.29%
543	CRWDBCRWDB	$242.67	$259.76	$240.31	$16.88万	—	-3.83%
42	TAOBitTensor	$223.4	$234.80	$221.00	$1,000.47万	$21.50亿	-4.08%
59	TSLABTSLAB	$405.13	$414.93	$398.25	$589.45万	—	1.09%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
581	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.98万	$2,526.89万	-3.04%