Aptos
APT · 美元计价
$0.4476
≈ ￥2.9542
-12.63% (-$0.06)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.516
24H 最低
$0.4283
今日开盘
$0.5123
24H 成交量
$869.21万
流通市值
$4.25亿
24H 涨跌额
(-$0.06)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LAZIOLazio Fan Token
|
$0.301 | $0.331 | $0.292 | $12.25万 | $267.40万 | -7.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 4 |
SOLSolana
|
$70.26 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,935.56万 | $1.77亿 | -0.03% |
| 409 |
XVGVerge
|
$0.001724 | $0.001873 | $0.001638 | $31.71万 | $2,935.91万 | -7.96% |
| 470 |
BEBBEB
|
$185.39 | $187.35 | $182.28 | $23.24万 | — | -0.80% |
| 252 |
HOTHolo
|
$0.000341 | $0.000373 | $0.000328 | $67.44万 | $6,315.69万 | -7.84% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.84 | $56.20 | $52.63 | $1,114.15万 | $6,451.91万 | -2.05% |
| 376 |
SNXSynthetix Network
|
$0.144 | $0.1603 | $0.1396 | $36.06万 | $5,158.72万 | -9.77% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
ASRAS Roma Fan Token
|
$0.653 | $0.705 | $0.63 | $34.03万 | $428.05万 | -6.58% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07956 | $0.08397 | $0.07616 | $380.33万 | $8.63亿 | -3.98% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0312 | $0.0282 | $20.71万 | $464.24万 | -6.73% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,861.83 | — | -1.34% |
| 23 |
TAOBitTensor
|
$186.5 | $209.00 | $177.50 | $3,206.15万 | $18.73亿 | -9.99% |
| 291 |
TSLABTesla (bStocks Tokenized Stock
|
$385.07 | $389.48 | $382.10 | $52.88万 | $2,521.17万 | -0.72% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 396 |
USTCTerra Classic USD
|
$0.00368 | $0.00399 | $0.0035 | $33.12万 | $2,115.78万 | -7.07% |