Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.52万	$306.48万	0.85%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
5	SOLSolana	$92.49	$95.95	$90.87	$1.71亿	$547.21亿	-2.56%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,290.33万	$1.77亿	0.02%
650	XVGVerge	$0.002175	$0.002255	$0.002147	$7.66万	$3,576.64万	-1.94%
280	BEBBEB	$204.58	$210.99	$195.16	$51.87万	—	-1.56%
58	HOTHolo	$0.000431	$0.000483	$0.000373	$600.73万	$7,545.67万	12.53%
17	SOXLBSOXLB	$71.78	$82.88	$67.59	$3,732.92万	—	-11.16%
516	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.99万	$5,960.33万	-2.55%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	POLPolygon Ecosystem Token	$0.088	$0.09226	$0.08722	$170.19万	$9.38亿	-2.58%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.59万	$537.74万	2.29%
544	CRWDBCRWDB	$242.67	$259.76	$240.31	$16.88万	—	-3.83%
42	TAOBitTensor	$223.7	$234.80	$221.00	$997.49万	$21.50亿	-3.91%
59	TSLABTSLAB	$405.18	$414.93	$398.25	$589.64万	—	1.05%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
582	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.88万	$2,526.89万	-3.03%